COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Ratan Capital Management LP's Holding History (CIK: 0001566887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 100,000 Value ($000) $5,240 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 100,000 Value ($000) $4,626 Avg Close $37.62 Range $33.77 - $41.10

Q1 2016

Shares 326,029 Value ($000) $19,914 Avg Close $22.75 Range $20.75 - $24.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	100,000	$5,240	$41.66	$35.63 - $45.65
Q3 2020	100,000	$4,626	$37.62	$33.77 - $41.10
Q1 2016	326,029	$19,914	$22.75	$20.75 - $24.33