COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,455 Value ($000) $8,114 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 318,625 Value ($000) $10,011 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 328,327 Value ($000) $11,718 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 345,609 Value ($000) $12,753 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 352,575 Value ($000) $13,232 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 367,881 Value ($000) $15,366 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 428,617 Value ($000) $16,785 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 348,102 Value ($000) $15,090 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 348,616 Value ($000) $15,287 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 331,099 Value ($000) $14,681 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 310,103 Value ($000) $13,417 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 282,502 Value ($000) $10,710 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 280,929 Value ($000) $4,183 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 283,033 Value ($000) $8,301 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 393,986 Value ($000) $15,460 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 376,324 Value ($000) $17,619 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 360,819 Value ($000) $18,160 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 555,186 Value ($000) $31,052 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 256,433 Value ($000) $14,621 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 244,384 Value ($000) $13,224 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 248,565 Value ($000) $13,025 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 233,149 Value ($000) $10,235 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 238,228 Value ($000) $9,287 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 227,014 Value ($000) $7,804 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 231,775 Value ($000) $10,423 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 243,827 Value ($000) $10,977 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 198,008 Value ($000) $8,372 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 180,583 Value ($000) $7,210 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 170,611 Value ($000) $5,809 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 182,903 Value ($000) $6,477 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 150,558 Value ($000) $4,984 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 65,184 Value ($000) $2,225 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 132,656 Value ($000) $5,346 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 175,373 Value ($000) $6,640 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 171,184 Value ($000) $6,635 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 165,821 Value ($000) $6,195 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 79,295 Value ($000) $5,671 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 61,859 Value ($000) $4,074 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 70,789 Value ($000) $4,725 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 52,518 Value ($000) $3,326 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 53,521 Value ($000) $3,020 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 41,522 Value ($000) $2,362 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 36,577 Value ($000) $2,199 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 31,183 Value ($000) $1,761 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 30,267 Value ($000) $1,756 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 28,165 Value ($000) $1,515 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 24,608 Value ($000) $1,321 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 19,997 Value ($000) $1,001 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 19,455 Value ($000) $1,011 Avg Close $18.38 Range $16.83 - $19.96