COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,199 Value ($000) $664 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 72,492 Value ($000) $2,278 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 124,751 Value ($000) $4,452 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 145,607 Value ($000) $5,373 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 150,044 Value ($000) $5,631 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 148,180 Value ($000) $6,189 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 143,993 Value ($000) $5,639 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 140,681 Value ($000) $6,099 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 139,938 Value ($000) $6,136 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 135,567 Value ($000) $6,011 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 128,078 Value ($000) $5,322 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 127,539 Value ($000) $4,835 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 126,328 Value ($000) $4,418 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 122,978 Value ($000) $3,607 Avg Close $33.68 Range $26.37 - $39.38
Q4 2020
Shares 113,928 Value ($000) $5,970 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 112,399 Value ($000) $5,200 Avg Close $37.62 Range $33.77 - $41.10
Q1 2020
Shares 108,054 Value ($000) $3,715 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 108,204 Value ($000) $4,866 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 107,700 Value ($000) $4,855 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 105,461 Value ($000) $4,459 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 104,537 Value ($000) $4,179 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 92,186 Value ($000) $3,139 Avg Close $30.43 Range $27.18 - $33.05