COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

King Wealth's Holding History (CIK: 0001568235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 48,296 Value ($000) $1,660 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 75,605 Value ($000) $3,400 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 7,214 Value ($000) $325 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 6,884 Value ($000) $291 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 6,450 Value ($000) $285 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 8,172 Value ($000) $278 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 8,172 Value ($000) $289 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 8,422 Value ($000) $276 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 8,118 Value ($000) $277 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 8,318 Value ($000) $333 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 8,462 Value ($000) $326 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 8,462 Value ($000) $329 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 8,462 Value ($000) $318 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 4,110 Value ($000) $284 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 3,310 Value ($000) $220 Avg Close $26.61 Range $25.70 - $27.33
Q4 2014
Shares 4,945 Value ($000) $287 Avg Close $21.26 Range $19.14 - $23.01