COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,211 Value ($000) $6,014 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 96,234 Value ($000) $3,024 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 104,493 Value ($000) $3,729 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 109,178 Value ($000) $4,029 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 90,042 Value ($000) $3,379 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 43,833 Value ($000) $1,831 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 46,134 Value ($000) $1,807 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 39,393 Value ($000) $1,708 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 33,791 Value ($000) $1,482 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 14,845 Value ($000) $658 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 14,229 Value ($000) $591 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 12,804 Value ($000) $485 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 14,664 Value ($000) $513 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 13,801 Value ($000) $404 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 10,548 Value ($000) $413 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 9,671 Value ($000) $453 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 10,289 Value ($000) $490 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 8,437 Value ($000) $453 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 7,005 Value ($000) $416 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 6,834 Value ($000) $376 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 4,793 Value ($000) $255 Avg Close $41.66 Range $35.63 - $45.65
Q2 2020
Shares 4,896 Value ($000) $212 Avg Close $32.76 Range $27.57 - $37.14
Q4 2017
Shares 14,179 Value ($000) $568 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 13,745 Value ($000) $529 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 13,685 Value ($000) $533 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 14,463 Value ($000) $544 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 6,744 Value ($000) $466 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 5,598 Value ($000) $371 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 5,598 Value ($000) $365 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 5,874 Value ($000) $359 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 15,061 Value ($000) $850 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 2,905 Value ($000) $165 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 2,547 Value ($000) $153 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 1,425 Value ($000) $80 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 1,425 Value ($000) $83 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 1,016 Value ($000) $55 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 1,125 Value ($000) $60 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 1,008 Value ($000) $50 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 11,355 Value ($000) $590 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 11,402 Value ($000) $514 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 12,063 Value ($000) $504 Avg Close $15.62 Range $14.66 - $16.54