Ticker: CMCSA CUSIP: 20030N101 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,476,179 | $103,903 | $28.53 | $25.75 - $31.37 |
| Q3 2019 | 3,439,135 | $155,036 | $37.51 | $34.48 - $40.02 |
| Q2 2019 | 4,486,285 | $189,680 | $35.54 | $33.50 - $37.04 |
| Q1 2019 | 3,158,115 | $126,261 | $31.54 | $28.01 - $33.96 |
| Q4 2018 | 3,877,500 | $132,029 | $30.43 | $27.18 - $33.05 |
| Q3 2018 | 4,445,584 | $157,418 | $29.34 | $26.88 - $31.55 |
| Q2 2018 | 4,853,698 | $159,250 | $26.85 | $25.08 - $28.69 |
| Q1 2018 | 3,803,698 | $129,972 | $31.79 | $26.83 - $36.06 |
| Q4 2017 | 4,290,326 | $171,828 | $30.68 | $28.39 - $33.66 |
| Q3 2017 | 3,107,000 | $119,557 | $32.02 | $29.62 - $34.13 |
| Q4 2014 | 629,332 | $36,508 | $21.26 | $19.14 - $23.01 |
| Q3 2014 | 840,332 | $45,193 | $21.17 | $20.30 - $22.22 |
| Q2 2014 | 728,932 | $39,129 | $19.78 | $18.37 - $20.88 |
| Q1 2014 | 700,832 | $35,070 | $19.96 | $18.77 - $21.18 |
| Q4 2013 | 237,400 | $12,336 | $18.38 | $16.83 - $19.96 |