COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,090 Value ($000) $2,355 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 100,900 Value ($000) $3,170 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 116,415 Value ($000) $4,155 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 129,790 Value ($000) $4,789 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 126,935 Value ($000) $4,764 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 128,375 Value ($000) $5,362 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 132,620 Value ($000) $5,193 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 128,895 Value ($000) $5,588 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 128,495 Value ($000) $5,635 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 131,145 Value ($000) $5,815 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 129,416 Value ($000) $5,377 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 130,466 Value ($000) $4,946 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 131,536 Value ($000) $4,600 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 107,836 Value ($000) $3,162 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 103,716 Value ($000) $4,069 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 103,676 Value ($000) $4,854 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 103,026 Value ($000) $5,185 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 103,306 Value ($000) $5,777 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 101,970 Value ($000) $5,814 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 101,970 Value ($000) $5,517 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 94,370 Value ($000) $4,944 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 103,450 Value ($000) $4,785 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 98,100 Value ($000) $3,823 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 89,830 Value ($000) $3,088 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 79,255 Value ($000) $3,564 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 75,165 Value ($000) $3,388 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 69,475 Value ($000) $2,937 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 58,240 Value ($000) $2,328 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 47,245 Value ($000) $1,608 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 43,246 Value ($000) $1,531 Avg Close $29.34 Range $26.88 - $31.55