COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Osher Van de Voorde Investment Management's Holding History (CIK: 0001569174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 427,675 Value ($000) $16,051 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 424,510 Value ($000) $17,732 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 423,585 Value ($000) $16,588 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 421,930 Value ($000) $18,291 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 471,814 Value ($000) $20,689 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 442,925 Value ($000) $19,639 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 443,580 Value ($000) $18,431 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 448,130 Value ($000) $16,989 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 458,140 Value ($000) $16,021 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 478,575 Value ($000) $14,037 Avg Close $33.68 Range $26.37 - $39.38