COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 47,749 Value ($000) $1,837 Avg Close $32.02 Range $29.62 - $34.13

Q2 2017

Shares 111,758 Value ($000) $4,350 Avg Close $31.91 Range $29.95 - $34.15

Q1 2017

Shares 139,426 Value ($000) $5,241 Avg Close $29.92 Range $27.50 - $30.99

Q4 2016

Shares 48,887 Value ($000) $3,376 Avg Close $26.82 Range $24.11 - $28.64

Q3 2016

Shares 90,333 Value ($000) $5,993 Avg Close $26.61 Range $25.70 - $27.33

Q2 2016

Shares 94,063 Value ($000) $6,132 Avg Close $24.72 Range $23.74 - $26.05

Q1 2016

Shares 6,940 Value ($000) $424 Avg Close $22.75 Range $20.75 - $24.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	47,749	$1,837	$32.02	$29.62 - $34.13
Q2 2017	111,758	$4,350	$31.91	$29.95 - $34.15
Q1 2017	139,426	$5,241	$29.92	$27.50 - $30.99
Q4 2016	48,887	$3,376	$26.82	$24.11 - $28.64
Q3 2016	90,333	$5,993	$26.61	$25.70 - $27.33
Q2 2016	94,063	$6,132	$24.72	$23.74 - $26.05
Q1 2016	6,940	$424	$22.75	$20.75 - $24.33