COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,170 Value ($000) $1 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 51,497 Value ($000) $2 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 51,507 Value ($000) $2 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 50,649 Value ($000) $2 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 54,190 Value ($000) $2 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 55,945 Value ($000) $2 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 53,984 Value ($000) $2 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 57,316 Value ($000) $2 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 61,310 Value ($000) $3 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 68,742 Value ($000) $3 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 64,513 Value ($000) $3 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 60,422 Value ($000) $2 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 54,637 Value ($000) $2 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 41,003 Value ($000) $1,203 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 33,049 Value ($000) $1,297 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 30,564 Value ($000) $1,431 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 27,028 Value ($000) $1,360 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 26,420 Value ($000) $1,478 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 26,609 Value ($000) $1,517 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 25,792 Value ($000) $1,396 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 26,057 Value ($000) $1,365 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 26,107 Value ($000) $1,208 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 23,998 Value ($000) $935 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 19,949 Value ($000) $686 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 15,697 Value ($000) $706 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 14,347 Value ($000) $647 Avg Close $37.51 Range $34.48 - $40.02

Q2 2019

Shares 6,903 Value ($000) $292 Avg Close $35.54 Range $33.50 - $37.04

Q1 2019

Shares 5,426 Value ($000) $217 Avg Close $31.54 Range $28.01 - $33.96

Q2 2017

Shares 5,217 Value ($000) $203 Avg Close $31.91 Range $29.95 - $34.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,170	$1	$28.53	$25.75 - $31.37
Q3 2025	51,497	$2	$33.16	$30.70 - $36.02
Q2 2025	51,507	$2	$33.91	$30.83 - $36.09
Q1 2025	50,649	$2	$35.04	$31.58 - $37.31
Q4 2024	54,190	$2	$39.99	$35.76 - $43.66
Q3 2024	55,945	$2	$37.75	$35.36 - $40.25
Q2 2024	53,984	$2	$37.12	$34.56 - $40.54
Q1 2024	57,316	$2	$40.63	$38.37 - $44.36
Q4 2023	61,310	$3	$40.09	$35.47 - $42.10
Q3 2023	68,742	$3	$41.49	$37.98 - $44.11
Q2 2023	64,513	$3	$36.65	$33.58 - $38.80
Q1 2023	60,422	$2	$34.63	$31.72 - $37.69
Q4 2022	54,637	$2	$30.06	$25.80 - $34.42
Q3 2022	41,003	$1,203	$33.68	$26.37 - $39.38
Q2 2022	33,049	$1,297	$38.36	$33.61 - $43.32
Q1 2022	30,564	$1,431	$42.85	$39.39 - $46.35
Q4 2021	27,028	$1,360	$46.14	$40.98 - $51.31
Q3 2021	26,420	$1,478	$51.39	$48.13 - $54.47
Q2 2021	26,609	$1,517	$49.06	$46.04 - $51.88
Q1 2021	25,792	$1,396	$46.15	$42.07 - $51.19
Q4 2020	26,057	$1,365	$41.66	$35.63 - $45.65
Q3 2020	26,107	$1,208	$37.62	$33.77 - $41.10
Q2 2020	23,998	$935	$32.76	$27.57 - $37.14
Q1 2020	19,949	$686	$36.05	$27.10 - $40.80
Q4 2019	15,697	$706	$37.86	$35.73 - $40.18
Q3 2019	14,347	$647	$37.51	$34.48 - $40.02
Q2 2019	6,903	$292	$35.54	$33.50 - $37.04
Q1 2019	5,426	$217	$31.54	$28.01 - $33.96
Q2 2017	5,217	$203	$31.91	$29.95 - $34.15