COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,083 Value ($000) $4,576 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 159,359 Value ($000) $5,007 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 158,071 Value ($000) $5,642 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 171,408 Value ($000) $6,325 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 169,417 Value ($000) $6,358 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 158,525 Value ($000) $6,622 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 156,214 Value ($000) $6,117 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 155,020 Value ($000) $6,720 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 150,225 Value ($000) $6,587 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 150,646 Value ($000) $6,680 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 138,784 Value ($000) $5,766 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 124,824 Value ($000) $4,732 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 119,948 Value ($000) $4,195 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 111,062 Value ($000) $3,257 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 93,272 Value ($000) $3,660 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 88,406 Value ($000) $4,139 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 70,226 Value ($000) $3,534 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 57,763 Value ($000) $3,231 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 46,606 Value ($000) $2,442 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 46,606 Value ($000) $2,442 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 46,606 Value ($000) $2,442 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 38,568 Value ($000) $1,784 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 25,595 Value ($000) $1,191 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 26,825 Value ($000) $922 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 17,422 Value ($000) $783 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 11,178 Value ($000) $504 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 10,978 Value ($000) $464 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 10,834 Value ($000) $433 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 8,361 Value ($000) $285 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 9,238 Value ($000) $327 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 8,237 Value ($000) $270 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 10,834 Value ($000) $433 Avg Close $31.79 Range $26.83 - $36.06
Q3 2017
Shares 5,174 Value ($000) $200 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 5,174 Value ($000) $202 Avg Close $31.91 Range $29.95 - $34.15
Q4 2016
Shares 1,149 Value ($000) $80 Avg Close $26.82 Range $24.11 - $28.64