COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,174 Value ($000) $2,367 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 77,694 Value ($000) $2,441 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 50,015 Value ($000) $1,662 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 67,173 Value ($000) $2,479 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 72,912 Value ($000) $2,736 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 58,241 Value ($000) $2,281 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 58,241 Value ($000) $2,281 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 61,259 Value ($000) $2,656 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 58,596 Value ($000) $2,569 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 66,066 Value ($000) $2,929 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 57,577 Value ($000) $2,392 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 65,753 Value ($000) $2,493 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 77,535 Value ($000) $2,711 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 74,065 Value ($000) $2,172 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 61,912 Value ($000) $2,430 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 67,560 Value ($000) $3,163 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 69,726 Value ($000) $3,510 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 94,225 Value ($000) $5,269 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 69,634 Value ($000) $3,969 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 54,914 Value ($000) $2,973 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 65,067 Value ($000) $3,410 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 55,100 Value ($000) $2,549 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 52,288 Value ($000) $2,039 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 65,814 Value ($000) $2,262 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 62,927 Value ($000) $2,830 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 49,594 Value ($000) $2,096 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 49,594 Value ($000) $2,096 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 42,473 Value ($000) $1,697 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 42,425 Value ($000) $1,445 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 36,743 Value ($000) $1,300 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 41,350 Value ($000) $1,437 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 51,467 Value ($000) $1,759 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 48,046 Value ($000) $1,924 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 23,951 Value ($000) $922 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 22,116 Value ($000) $861 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 21,395 Value ($000) $804 Avg Close $29.92 Range $27.50 - $30.99
Q3 2016
Shares 9,964 Value ($000) $661 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 7,368 Value ($000) $480 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 7,106 Value ($000) $434 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 5,827 Value ($000) $329 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 1,822 Value ($000) $104 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 4,441 Value ($000) $276 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 1,473 Value ($000) $86 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 1,473 Value ($000) $82 Avg Close $21.26 Range $19.14 - $23.01
Q4 2013
Shares 1,529 Value ($000) $79 Avg Close $18.38 Range $16.83 - $19.96