COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 73 Value ($000) $3 Avg Close $36.05 Range $27.10 - $40.80
Q1 2017
Shares 1 Value ($000) $0 Avg Close $29.92 Range $27.50 - $30.99
Q2 2016
Shares 72 Value ($000) $5 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 72 Value ($000) $4 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 72 Value ($000) $4 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 76 Value ($000) $4 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 72 Value ($000) $4 Avg Close $22.98 Range $21.94 - $24.12
Q1 2014
Shares 9 Value ($000) $0 Avg Close $19.96 Range $18.77 - $21.18