COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,249 Value ($000) $336 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 12,162 Value ($000) $370 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 13,020 Value ($000) $465 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 14,360 Value ($000) $530 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 14,894 Value ($000) $559 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 14,692 Value ($000) $614 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 13,023 Value ($000) $510 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 13,349 Value ($000) $579 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 13,404 Value ($000) $588 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 13,460 Value ($000) $597 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 13,141 Value ($000) $546 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 11,189 Value ($000) $424 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 11,078 Value ($000) $387 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 11,114 Value ($000) $326 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 11,109 Value ($000) $436 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 11,260 Value ($000) $527 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 11,451 Value ($000) $576 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 11,432 Value ($000) $639 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 10,804 Value ($000) $616 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 7,662 Value ($000) $415 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 6,817 Value ($000) $357 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 6,753 Value ($000) $304 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 6,538 Value ($000) $283 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 6,528 Value ($000) $235,596 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 6,519 Value ($000) $298,570 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 5,380 Value ($000) $238,764 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 6,048 Value ($000) $266 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 5,924 Value ($000) $254,258 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 5,459 Value ($000) $202 Avg Close $30.43 Range $27.18 - $33.05