COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,543 Value ($000) $232 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 5,900 Value ($000) $231 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 7,155 Value ($000) $310 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 8,206 Value ($000) $360 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 8,205 Value ($000) $364 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 198,395 Value ($000) $8,243 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 199,546 Value ($000) $7,565 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 198,986 Value ($000) $6,959 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 202,196 Value ($000) $5,930 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 202,038 Value ($000) $7,928 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 201,404 Value ($000) $9,430 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 200,090 Value ($000) $10,071 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 199,619 Value ($000) $11,165 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 265,096 Value ($000) $15,116 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 259,492 Value ($000) $14,041 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 254,440 Value ($000) $12,745 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 257,365 Value ($000) $11,906 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 253,578 Value ($000) $9,884 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 253,006 Value ($000) $8,698 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 248,423 Value ($000) $11,172 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 246,465 Value ($000) $10,817 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 238,567 Value ($000) $10,087 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 236,125 Value ($000) $10,279 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 220,057 Value ($000) $8,091 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 210,556 Value ($000) $8,064 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 195,599 Value ($000) $6,418 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 176,426 Value ($000) $6,028 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 169,231 Value ($000) $6,778 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 167,210 Value ($000) $6,508 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 167,160 Value ($000) $6,506 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 163,190 Value ($000) $6,134 Avg Close $29.92 Range $27.50 - $30.99