COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 23,529 Value ($000) $921 Avg Close $37.12 Range $34.56 - $40.54
Q4 2021
Shares 13,088 Value ($000) $659 Avg Close $46.14 Range $40.98 - $51.31
Q3 2020
Shares 5,163 Value ($000) $239 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 41,320 Value ($000) $1,611 Avg Close $32.76 Range $27.57 - $37.14
Q3 2017
Shares 34,288 Value ($000) $1,319 Avg Close $32.02 Range $29.62 - $34.13
Q1 2017
Shares 30,129 Value ($000) $1,133 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 4,143 Value ($000) $286 Avg Close $26.82 Range $24.11 - $28.64
Q3 2015
Shares 66,845 Value ($000) $3,802 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 20,505 Value ($000) $1,233 Avg Close $22.98 Range $21.94 - $24.12