COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,301 Value ($000) $248 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 14,476 Value ($000) $455 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 17,604 Value ($000) $628 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 37,796 Value ($000) $1,395 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 52,969 Value ($000) $1,988 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 57,516 Value ($000) $2,402 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 60,662 Value ($000) $2,376 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 59,984 Value ($000) $2,600 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 55,991 Value ($000) $2,455 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 55,411 Value ($000) $2,457 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 53,489 Value ($000) $2,222 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 50,887 Value ($000) $1,929 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 48,653 Value ($000) $1,701 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 53,582 Value ($000) $1,572 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 56,555 Value ($000) $2,219 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 51,576 Value ($000) $2,415 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 42,997 Value ($000) $2,164 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 36,579 Value ($000) $2,046 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 24,791 Value ($000) $1,414 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 15,153 Value ($000) $820 Avg Close $46.15 Range $42.07 - $51.19