COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,091,900 Value ($000) $301,647 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 10,735,500 Value ($000) $337,309 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 11,417,100 Value ($000) $407,476 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 10,765,600 Value ($000) $397,251 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 10,913,000 Value ($000) $409,565 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 11,618,200 Value ($000) $485,292 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 11,735,000 Value ($000) $459,543 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 12,025,800 Value ($000) $521,318 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 12,869,700 Value ($000) $564,336 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 13,378,600 Value ($000) $593,207 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 15,192,900 Value ($000) $631,265 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 17,120,400 Value ($000) $649,034 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 17,898,200 Value ($000) $625,900 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 19,374,429 Value ($000) $568,252 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 19,623,629 Value ($000) $770,031 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 19,748,429 Value ($000) $924,621 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 17,409,429 Value ($000) $876,217 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 18,128,929 Value ($000) $1,013,951 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 18,639,629 Value ($000) $1,062,832 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 18,099,573 Value ($000) $979,368 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 17,748,173 Value ($000) $930,004 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 18,252,073 Value ($000) $844,341 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 18,491,973 Value ($000) $720,817 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 18,170,873 Value ($000) $624,715 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 14,927,073 Value ($000) $671,270 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 15,572,473 Value ($000) $702,007 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 15,373,000 Value ($000) $649,970 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 15,820,900 Value ($000) $632,520 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 15,512,400 Value ($000) $528,197 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 15,321,100 Value ($000) $542,520 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 16,006,500 Value ($000) $525,173 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 15,642,300 Value ($000) $534,497 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 17,950,300 Value ($000) $718,910 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 18,023,300 Value ($000) $693,537 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 17,861,300 Value ($000) $695,162 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 17,191,600 Value ($000) $646,232 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 6,834,900 Value ($000) $471,950 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 6,709,800 Value ($000) $445,128 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 6,819,600 Value ($000) $444,570 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 6,450,800 Value ($000) $377,624 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 4,507,800 Value ($000) $254,375 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 3,788,384 Value ($000) $215,483 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 3,438,484 Value ($000) $206,790 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 3,275,784 Value ($000) $184,984 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 1,998,484 Value ($000) $115,932 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 2,055,384 Value ($000) $110,539 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 2,085,084 Value ($000) $111,927 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 2,070,484 Value ($000) $103,566 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 2,273,584 Value ($000) $118,147 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 2,306,084 Value ($000) $104,120 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 2,258,584 Value ($000) $94,589 Avg Close $15.62 Range $14.66 - $16.54