COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Kiltearn Partners LLP's Holding History (CIK: 0001582633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 968,361 Value ($000) $28,944 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 1,084,861 Value ($000) $34,086 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 1,058,561 Value ($000) $37,780 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 1,146,261 Value ($000) $42,297 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 1,258,761 Value ($000) $47,241 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 1,318,061 Value ($000) $55,055 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 1,508,861 Value ($000) $59,087 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 1,770,861 Value ($000) $74,872 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 1,872,061 Value ($000) $82,090 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 1,967,661 Value ($000) $87,246 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 2,228,261 Value ($000) $92,584 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 2,297,361 Value ($000) $87,093 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 2,167,761 Value ($000) $75,807 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 1,878,671 Value ($000) $55,101 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 1,645,371 Value ($000) $64,564 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 1,245,499 Value ($000) $58,314 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 910,399 Value ($000) $45,820 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 948,199 Value ($000) $53,033 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 966,699 Value ($000) $55,121 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 1,079,099 Value ($000) $58,390 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 1,109,299 Value ($000) $58,127 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 1,320,699 Value ($000) $61,096 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 937,900 Value ($000) $36,559 Avg Close $32.76 Range $27.57 - $37.14