COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,561 Value ($000) $1,780 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 59,099 Value ($000) $1,857 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 81,122 Value ($000) $2,895 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 54,886 Value ($000) $2,025 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 50,256 Value ($000) $1,886 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 46,108 Value ($000) $1,926 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 36,027 Value ($000) $1,411 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 34,477 Value ($000) $1,495 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 36,198 Value ($000) $1,587 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 34,950 Value ($000) $1,550 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 34,712 Value ($000) $1,442 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 33,863 Value ($000) $1,284 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 36,556 Value ($000) $1 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 42,551 Value ($000) $1,248 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 37,859 Value ($000) $1,486 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 37,641 Value ($000) $1,762 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 38,485 Value ($000) $1,937 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 34,576 Value ($000) $1,934 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 33,801 Value ($000) $1,927 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 28,962 Value ($000) $1,567 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 27,858 Value ($000) $1,460 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 23,284 Value ($000) $1,077 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 24,364 Value ($000) $950 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 21,999 Value ($000) $756 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 23,624 Value ($000) $1,062 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 15,900 Value ($000) $717 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 16,131 Value ($000) $682 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 15,363 Value ($000) $614 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 18,819 Value ($000) $641 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 15,554 Value ($000) $551 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 16,127 Value ($000) $529 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 15,724 Value ($000) $537 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 15,670 Value ($000) $628 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 15,405 Value ($000) $593 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 15,679 Value ($000) $610 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 13,393 Value ($000) $503 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 6,421 Value ($000) $443 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 7,376 Value ($000) $489 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 6,836 Value ($000) $446 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 6,559 Value ($000) $401 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 7,946 Value ($000) $448 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 7,748 Value ($000) $441 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 7,606 Value ($000) $457 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 7,627 Value ($000) $431 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 7,937 Value ($000) $460 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 7,635 Value ($000) $411 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 7,710 Value ($000) $414 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 7,944 Value ($000) $397,518 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 8,140 Value ($000) $423 Avg Close $18.38 Range $16.83 - $19.96