COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,702 Value ($000) $211 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 6,128 Value ($000) $219 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 6,133 Value ($000) $226 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 10,110 Value ($000) $379 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 11,557 Value ($000) $483 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 11,488 Value ($000) $450 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 11,268 Value ($000) $488 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 11,115 Value ($000) $487 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 13,213 Value ($000) $586 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 11,101 Value ($000) $461 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 10,886 Value ($000) $413 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 11,653 Value ($000) $408 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 13,189 Value ($000) $387 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 11,988 Value ($000) $470 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 13,317 Value ($000) $624 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 10,551 Value ($000) $531 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 11,415 Value ($000) $638 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 12,690 Value ($000) $724 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 12,110 Value ($000) $655 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 11,692 Value ($000) $613 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 25,143 Value ($000) $1,163 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 25,229 Value ($000) $983 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 26,124 Value ($000) $898 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 27,127 Value ($000) $1,220 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 25,987 Value ($000) $1,171 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 25,987 Value ($000) $1,099 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 21,252 Value ($000) $850 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 22,243 Value ($000) $757 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 22,238 Value ($000) $787 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 24,238 Value ($000) $795 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 30,126 Value ($000) $1,029 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 29,688 Value ($000) $1,189 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 29,688 Value ($000) $1,142 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 29,858 Value ($000) $1,162 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 30,928 Value ($000) $1,163 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 15,595 Value ($000) $1,077 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 15,437 Value ($000) $1,024 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 15,333 Value ($000) $1,000 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 15,333 Value ($000) $937 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 15,139 Value ($000) $854 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 12,834 Value ($000) $730 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 11,027 Value ($000) $663 Avg Close $22.98 Range $21.94 - $24.12
Q4 2014
Shares 9,742 Value ($000) $565 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 9,823 Value ($000) $528 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 9,694 Value ($000) $520 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 9,253 Value ($000) $463 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 10,353 Value ($000) $538 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 9,201 Value ($000) $415 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 9,452 Value ($000) $395 Avg Close $15.62 Range $14.66 - $16.54
Q1 2013
Shares 1,946 Value ($000) $82 Avg Close $14.99 Range $14.01 - $15.82
Q4 2012
Shares 2,175 Value ($000) $81 Avg Close — Range —