COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

FOUNDERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001585828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,794 Value ($000) $6,331 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 223,087 Value ($000) $7,009 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 223,625 Value ($000) $7,981 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 221,736 Value ($000) $8,182 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 219,314 Value ($000) $8,231 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 225,315 Value ($000) $9,411 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 214,995 Value ($000) $8,419 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 191,226 Value ($000) $8,290 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 186,160 Value ($000) $8,163 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 173,065 Value ($000) $7,674 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 174,664 Value ($000) $7,257 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 176,819 Value ($000) $6,703 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 78,015 Value ($000) $2,728 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 67,004 Value ($000) $1,965 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 56,904 Value ($000) $2,233 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 56,904 Value ($000) $2,664 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 43,214 Value ($000) $2,175 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 12,834 Value ($000) $718 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 12,834 Value ($000) $732 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 15,545 Value ($000) $841 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 12,545 Value ($000) $657 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 12,545 Value ($000) $580 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 12,545 Value ($000) $489 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 12,545 Value ($000) $431 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 12,545 Value ($000) $564 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 12,545 Value ($000) $561 Avg Close $37.51 Range $34.48 - $40.02

Q2 2019

Shares 12,545 Value ($000) $530 Avg Close $35.54 Range $33.50 - $37.04

Q1 2019

Shares 12,545 Value ($000) $502 Avg Close $31.54 Range $28.01 - $33.96

Q4 2018

Shares 9,545 Value ($000) $325 Avg Close $30.43 Range $27.18 - $33.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,794	$6,331	$28.53	$25.75 - $31.37
Q3 2025	223,087	$7,009	$33.16	$30.70 - $36.02
Q2 2025	223,625	$7,981	$33.91	$30.83 - $36.09
Q1 2025	221,736	$8,182	$35.04	$31.58 - $37.31
Q4 2024	219,314	$8,231	$39.99	$35.76 - $43.66
Q3 2024	225,315	$9,411	$37.75	$35.36 - $40.25
Q2 2024	214,995	$8,419	$37.12	$34.56 - $40.54
Q1 2024	191,226	$8,290	$40.63	$38.37 - $44.36
Q4 2023	186,160	$8,163	$40.09	$35.47 - $42.10
Q3 2023	173,065	$7,674	$41.49	$37.98 - $44.11
Q2 2023	174,664	$7,257	$36.65	$33.58 - $38.80
Q1 2023	176,819	$6,703	$34.63	$31.72 - $37.69
Q4 2022	78,015	$2,728	$30.06	$25.80 - $34.42
Q3 2022	67,004	$1,965	$33.68	$26.37 - $39.38
Q2 2022	56,904	$2,233	$38.36	$33.61 - $43.32
Q1 2022	56,904	$2,664	$42.85	$39.39 - $46.35
Q4 2021	43,214	$2,175	$46.14	$40.98 - $51.31
Q3 2021	12,834	$718	$51.39	$48.13 - $54.47
Q2 2021	12,834	$732	$49.06	$46.04 - $51.88
Q1 2021	15,545	$841	$46.15	$42.07 - $51.19
Q4 2020	12,545	$657	$41.66	$35.63 - $45.65
Q3 2020	12,545	$580	$37.62	$33.77 - $41.10
Q2 2020	12,545	$489	$32.76	$27.57 - $37.14
Q1 2020	12,545	$431	$36.05	$27.10 - $40.80
Q4 2019	12,545	$564	$37.86	$35.73 - $40.18
Q3 2019	12,545	$561	$37.51	$34.48 - $40.02
Q2 2019	12,545	$530	$35.54	$33.50 - $37.04
Q1 2019	12,545	$502	$31.54	$28.01 - $33.96
Q4 2018	9,545	$325	$30.43	$27.18 - $33.05