COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,151 Value ($000) $692 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 18,613 Value ($000) $585 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 20,479 Value ($000) $731 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 13,035 Value ($000) $481 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 9,822 Value ($000) $369 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 8,058 Value ($000) $337 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 7,592 Value ($000) $297 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 6,749 Value ($000) $293 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 22,546 Value ($000) $989 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 26,473 Value ($000) $1,174 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 25,873 Value ($000) $1,075 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 27,197 Value ($000) $1,031 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 26,791 Value ($000) $937 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 23,323 Value ($000) $684 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 18,301 Value ($000) $718 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 22,101 Value ($000) $1,035 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 16,058 Value ($000) $808 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 12,913 Value ($000) $722 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 9,669 Value ($000) $551 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 8,870 Value ($000) $480 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 7,025 Value ($000) $368 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 4,317 Value ($000) $200 Avg Close $37.62 Range $33.77 - $41.10
Q1 2020
Shares 7,926 Value ($000) $272 Avg Close $36.05 Range $27.10 - $40.80