COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360,131 Value ($000) $10,764 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 330,345 Value ($000) $10,379 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 296,865 Value ($000) $10,595 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 265,597 Value ($000) $9,801 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 237,319 Value ($000) $8,907 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 234,294 Value ($000) $9,786 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 234,569 Value ($000) $9,186 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 218,799 Value ($000) $9,485 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 215,329 Value ($000) $9,442 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 217,284 Value ($000) $9,634 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 241,983 Value ($000) $10,054 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 240,628 Value ($000) $9,122 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 184,800 Value ($000) $6,462 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 251,685 Value ($000) $7,382 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 226,820 Value ($000) $8,900 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 220,119 Value ($000) $10,306 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 193,732 Value ($000) $9,751 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 182,962 Value ($000) $10,233 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 193,027 Value ($000) $11,006 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 190,922 Value ($000) $10,331 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 188,572 Value ($000) $9,881 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 188,684 Value ($000) $8,729 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 187,984 Value ($000) $7,328 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 187,584 Value ($000) $6,449 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 174,934 Value ($000) $7,866 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 190,657 Value ($000) $8,594 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 199,144 Value ($000) $8,420 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 208,869 Value ($000) $8,351 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 216,398 Value ($000) $7,368 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 219,028 Value ($000) $7,756 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 220,728 Value ($000) $7,242 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 203,123 Value ($000) $6,940 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 172,687 Value ($000) $6,916 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 166,862 Value ($000) $6,421 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 162,062 Value ($000) $6,307 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 163,662 Value ($000) $6,152 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 83,356 Value ($000) $5,756 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 77,831 Value ($000) $5,163 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 85,031 Value ($000) $5,543 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 84,456 Value ($000) $5,159 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 81,856 Value ($000) $4,619 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 82,182 Value ($000) $4,675 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 71,472 Value ($000) $4,298 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 70,572 Value ($000) $3,985 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 71,550 Value ($000) $4,151 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 70,085 Value ($000) $3,769 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 70,310 Value ($000) $3,774 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 69,809 Value ($000) $3,493 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 74,859 Value ($000) $3,890 Avg Close $18.38 Range $16.83 - $19.96