COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,658 Value ($000) $332 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 8,918 Value ($000) $391 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 8,873 Value ($000) $393 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 8,523 Value ($000) $354 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 8,188 Value ($000) $310 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 8,452 Value ($000) $296 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 8,802 Value ($000) $258 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 9,022 Value ($000) $354 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 9,022 Value ($000) $422 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 8,284 Value ($000) $417 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 7,961 Value ($000) $445 Avg Close $51.39 Range $48.13 - $54.47
Q1 2018
Shares 7,832 Value ($000) $268 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 5,284 Value ($000) $212 Avg Close $30.68 Range $28.39 - $33.66