COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Claar Advisors LLC's Holding History (CIK: 0001593410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 220,000 Value ($000) $9,893 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 220,000 Value ($000) $9,918 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 220,000 Value ($000) $9,302 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 220,000 Value ($000) $8,796 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 220,000 Value ($000) $7,491 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 303,500 Value ($000) $10,747 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 299,000 Value ($000) $9,810 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 385,911 Value ($000) $13,187 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 360,227 Value ($000) $14,427 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 205,522 Value ($000) $7,909 Avg Close $32.02 Range $29.62 - $34.13
Q2 2016
Shares 6,448 Value ($000) $420 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 6,448 Value ($000) $394 Avg Close $22.75 Range $20.75 - $24.33