COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,037 Value ($000) $449 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 10,020 Value ($000) $315 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 6,399 Value ($000) $228 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 6,844 Value ($000) $253 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 11,916 Value ($000) $268 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 13,073 Value ($000) $549 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 10,977 Value ($000) $430 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 13,322 Value ($000) $578 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 13,407 Value ($000) $588 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 12,507 Value ($000) $555 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 11,336 Value ($000) $471 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 12,622 Value ($000) $479 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 12,489 Value ($000) $437 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 7,964 Value ($000) $233,584 Avg Close $33.68 Range $26.37 - $39.38
Q1 2022
Shares 10,350 Value ($000) $485 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 11,736 Value ($000) $591 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 11,619 Value ($000) $650 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 11,096 Value ($000) $633 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 10,109 Value ($000) $547 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 9,096 Value ($000) $477 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 7,479 Value ($000) $346 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 6,944 Value ($000) $271 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 6,091 Value ($000) $209 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 6,091 Value ($000) $274 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 6,676 Value ($000) $301 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 5,583 Value ($000) $236 Avg Close $35.54 Range $33.50 - $37.04