COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

R.H. Dinel Investment Counsel, Inc.'s Holding History (CIK: 0001598352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,424 Value ($000) $1,597 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 53,424 Value ($000) $1,679 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 53,424 Value ($000) $1,907 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 54,824 Value ($000) $2,023 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 54,824 Value ($000) $2,058 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 54,824 Value ($000) $2,290 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 54,824 Value ($000) $2,147 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 54,824 Value ($000) $2,377 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 58,574 Value ($000) $2,568 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 58,574 Value ($000) $2,597 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 58,574 Value ($000) $2,434 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 58,574 Value ($000) $2,221 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 58,574 Value ($000) $2,048 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 58,574 Value ($000) $1,718 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 58,574 Value ($000) $2,298 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 58,574 Value ($000) $2,742 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 58,574 Value ($000) $2,948 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 58,574 Value ($000) $3,276 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 58,574 Value ($000) $3,340 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 58,574 Value ($000) $3,169 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 58,574 Value ($000) $3,069 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 58,574 Value ($000) $2,507 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 58,574 Value ($000) $2,283 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 58,574 Value ($000) $2,014 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 58,574 Value ($000) $2,634 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 58,574 Value ($000) $2,641 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 58,574 Value ($000) $2,477 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 58,574 Value ($000) $2,342 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 58,574 Value ($000) $1,994 Avg Close $30.43 Range $27.18 - $33.05
Q3 2016
Shares 28,561 Value ($000) $1,895 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 28,561 Value ($000) $1,862 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 28,561 Value ($000) $1,745 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 31,461 Value ($000) $1,775 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 21,936 Value ($000) $1,248 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 21,936 Value ($000) $1,319 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 21,936 Value ($000) $1,239 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 21,936 Value ($000) $1,273 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 21,936 Value ($000) $1,180 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 21,936 Value ($000) $1,178 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 23,286 Value ($000) $1,165 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 23,286 Value ($000) $1,210 Avg Close $18.38 Range $16.83 - $19.96