COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,016 Value ($000) $6 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 190,016 Value ($000) $6 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 193,619 Value ($000) $7 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 218,903 Value ($000) $8 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 303,011 Value ($000) $11 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 310,394 Value ($000) $13 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 324,513 Value ($000) $13 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 343,317 Value ($000) $15 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 341,781 Value ($000) $15 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 385,182 Value ($000) $17 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 425,297 Value ($000) $18 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 568,208 Value ($000) $22 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 740,998 Value ($000) $26 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 740,598 Value ($000) $21,721 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 740,598 Value ($000) $29,127 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 740,598 Value ($000) $34,674 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 740,598 Value ($000) $37,274 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 894,869 Value ($000) $50,050 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 904,764 Value ($000) $51,589 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 908,157 Value ($000) $49,140 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 1,011,868 Value ($000) $53,021 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 1,083,108 Value ($000) $50,104 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 1,092,477 Value ($000) $42,584 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 1,083,713 Value ($000) $37,258 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 1,078,772 Value ($000) $48,512 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 1,081,272 Value ($000) $48,743 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 1,064,485 Value ($000) $45,006 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 1,079,911 Value ($000) $43,174 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 1,081,353 Value ($000) $36,820 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 1,560,353 Value ($000) $55,252 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 1,486,559 Value ($000) $48,774 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 1,474,078 Value ($000) $50,369 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 1,492,554 Value ($000) $59,776 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 1,492,554 Value ($000) $57,433 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 1,489,254 Value ($000) $57,961 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 1,488,554 Value ($000) $55,954 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 734,992 Value ($000) $50,751 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 734,172 Value ($000) $48,704 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 733,222 Value ($000) $47,798 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 744,637 Value ($000) $45,482 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 738,607 Value ($000) $41,680 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 618,305 Value ($000) $35,169 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 618,305 Value ($000) $37,185 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 616,841 Value ($000) $34,833 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 615,867 Value ($000) $35,726 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 607,467 Value ($000) $32,670 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 595,989 Value ($000) $31,993 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 595,989 Value ($000) $29,823 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 594,953 Value ($000) $30,917 Avg Close $18.38 Range $16.83 - $19.96