COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Bouchey Financial Group Ltd's Holding History (CIK: 0001599054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,492 Value ($000) $238 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 5,473 Value ($000) $240 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 5,302 Value ($000) $235 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 5,504 Value ($000) $229 Avg Close $36.65 Range $33.58 - $38.80
Q1 2022
Shares 5,450 Value ($000) $255 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 5,509 Value ($000) $277 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 4,978 Value ($000) $278 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 4,437 Value ($000) $253 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 4,528 Value ($000) $245 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 4,528 Value ($000) $237 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 4,453 Value ($000) $206 Avg Close $37.62 Range $33.77 - $41.10
Q4 2019
Shares 4,637 Value ($000) $209 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 4,637 Value ($000) $209 Avg Close $37.51 Range $34.48 - $40.02