COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,225 Value ($000) $3,115 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 185,605 Value ($000) $5,832 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 186,855 Value ($000) $6,669 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 187,107 Value ($000) $6,904 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 166,295 Value ($000) $6,241 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 162,474 Value ($000) $6,787 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 163,642 Value ($000) $6,408 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 162,148 Value ($000) $7,029 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 159,320 Value ($000) $6,986 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 159,320 Value ($000) $7,064 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 157,605 Value ($000) $6,548 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 157,405 Value ($000) $5,967 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 143,459 Value ($000) $5,017 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 145,231 Value ($000) $4,260 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 103,104 Value ($000) $4,046 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 102,882 Value ($000) $4,821 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 87,290 Value ($000) $4,393 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 87,403 Value ($000) $4,888 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 87,316 Value ($000) $4,979 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 87,651 Value ($000) $4,743 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 19,499 Value ($000) $1,022 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 19,564 Value ($000) $905 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 19,529 Value ($000) $761 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 19,382 Value ($000) $666 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 18,962 Value ($000) $853 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 18,707 Value ($000) $843 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 18,820 Value ($000) $796 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 19,204 Value ($000) $768 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 18,568 Value ($000) $662 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 17,172 Value ($000) $608 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 16,820 Value ($000) $552 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 14,271 Value ($000) $488 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 11,757 Value ($000) $471 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 11,755 Value ($000) $452 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 11,754 Value ($000) $457 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 11,753 Value ($000) $442 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 6,095 Value ($000) $421 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 6,093 Value ($000) $404 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 6,510 Value ($000) $424 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 6,509 Value ($000) $398 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 5,923 Value ($000) $334 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 2,614 Value ($000) $149 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 2,655 Value ($000) $160 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 2,963 Value ($000) $167 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 1,995 Value ($000) $116 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 1,849 Value ($000) $99 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 1,330 Value ($000) $71 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 1,079 Value ($000) $54 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 1,681 Value ($000) $87 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 2,128 Value ($000) $96 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 450 Value ($000) $19 Avg Close $15.62 Range $14.66 - $16.54
Q1 2013
Shares 450 Value ($000) $19 Avg Close $14.99 Range $14.01 - $15.82
Q4 2012
Shares 450 Value ($000) $17 Avg Close — Range —