COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,212 Value ($000) $1,172 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 41,669 Value ($000) $1,309 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 46,834 Value ($000) $1,672 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 47,823 Value ($000) $1,765 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 37,057 Value ($000) $1,391 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 74,495 Value ($000) $3,112 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 74,725 Value ($000) $2,926 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 74,448 Value ($000) $3,227 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 73,809 Value ($000) $3,237 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 78,415 Value ($000) $3,477 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 78,149 Value ($000) $3,247 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 114,420 Value ($000) $4,338 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 7,517 Value ($000) $263 Avg Close $30.06 Range $25.80 - $34.42
Q2 2022
Shares 7,592 Value ($000) $298 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 6,663 Value ($000) $312 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 8,067 Value ($000) $406 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 7,815 Value ($000) $437 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 7,417 Value ($000) $423 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 7,697 Value ($000) $416 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 7,245 Value ($000) $380 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 6,284 Value ($000) $291 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 8,100 Value ($000) $316 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 7,384 Value ($000) $254 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 7,371 Value ($000) $331 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 5,709 Value ($000) $257 Avg Close $37.51 Range $34.48 - $40.02
Q1 2019
Shares 6,366 Value ($000) $255 Avg Close $31.54 Range $28.01 - $33.96
Q4 2017
Shares 5,378 Value ($000) $216 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 5,860 Value ($000) $226 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 5,378 Value ($000) $208 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 6,042 Value ($000) $226 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 3,021 Value ($000) $209 Avg Close $26.82 Range $24.11 - $28.64