COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,638 Value ($000) $1,274 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 42,464 Value ($000) $1,334 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 37,959 Value ($000) $1,355 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 35,371 Value ($000) $1,305 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 212,982 Value ($000) $7,993 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 198,854 Value ($000) $8,306 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 182,633 Value ($000) $7,413 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 168,418 Value ($000) $7,301 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 155,789 Value ($000) $6,831 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 148,778 Value ($000) $6,408 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 137,289 Value ($000) $5,688 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 137,291 Value ($000) $5,229 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 138,797 Value ($000) $5,259 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 88,813 Value ($000) $2,548 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 26,826 Value ($000) $1,072 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 32,275 Value ($000) $1,537 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 33,087 Value ($000) $1,656 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 49,412 Value ($000) $2,604 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 43,528 Value ($000) $2,517 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 27,657 Value ($000) $1,497 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 35,750 Value ($000) $1,873 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 40,800 Value ($000) $1,887 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 28,921 Value ($000) $1,127 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 25,664 Value ($000) $882 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 22,188 Value ($000) $998 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 22,905 Value ($000) $1,033 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 24,543 Value ($000) $1,038 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 21,811 Value ($000) $872 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 24,652 Value ($000) $839 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 28,253 Value ($000) $1,000 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 25,936 Value ($000) $851 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 24,706 Value ($000) $844 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 21,261 Value ($000) $852 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 21,090 Value ($000) $812 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 18,049 Value ($000) $702 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 15,690 Value ($000) $590 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 6,327 Value ($000) $437 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 4,166 Value ($000) $277 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 3,903 Value ($000) $254 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 5,109 Value ($000) $312 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 5,677 Value ($000) $320 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 5,317 Value ($000) $302 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 5,447 Value ($000) $328 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 5,897 Value ($000) $333 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 4,736 Value ($000) $275 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 4,063 Value ($000) $219 Avg Close $21.17 Range $20.30 - $22.22