COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,816 Value ($000) $85 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 2,550 Value ($000) $128 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 2,522 Value ($000) $141 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 2,543 Value ($000) $145 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 2,643 Value ($000) $143 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 2,643 Value ($000) $138 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 2,641 Value ($000) $122 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 2,528 Value ($000) $99 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 2,976 Value ($000) $102 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 2,908 Value ($000) $131 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 1,968 Value ($000) $89 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 1,951 Value ($000) $82 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 1,823 Value ($000) $73 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 1,966 Value ($000) $67 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 1,881 Value ($000) $67 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 1,824 Value ($000) $60 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 1,837 Value ($000) $63 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 1,842 Value ($000) $74 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 1,841 Value ($000) $71 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 1,642 Value ($000) $64 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 1,642 Value ($000) $62 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 821 Value ($000) $57 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 821 Value ($000) $54 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 821 Value ($000) $54 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 831 Value ($000) $51 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 652 Value ($000) $37 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 1,244 Value ($000) $71 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 769 Value ($000) $46 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 769 Value ($000) $43 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 756 Value ($000) $44 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 766 Value ($000) $41 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 707 Value ($000) $37 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 707 Value ($000) $35 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 707 Value ($000) $37 Avg Close $18.38 Range $16.83 - $19.96