COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,047 Value ($000) $2,124 Avg Close $28.53 Range $25.75 - $31.37

Q2 2025

Shares 50,622 Value ($000) $1,807 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 39,131 Value ($000) $1,444 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 20,026 Value ($000) $752 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 11,915 Value ($000) $498 Avg Close $37.75 Range $35.36 - $40.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,047	$2,124	$28.53	$25.75 - $31.37
Q2 2025	50,622	$1,807	$33.91	$30.83 - $36.09
Q1 2025	39,131	$1,444	$35.04	$31.58 - $37.31
Q4 2024	20,026	$752	$39.99	$35.76 - $43.66
Q3 2024	11,915	$498	$37.75	$35.36 - $40.25