COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,318 Value ($000) $1,922 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 51,194 Value ($000) $1,609 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 51,737 Value ($000) $1,847 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 51,932 Value ($000) $1,916 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 29,797 Value ($000) $1,118 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 89,584 Value ($000) $3,742 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 91,145 Value ($000) $3,569 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 88,734 Value ($000) $3,847 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 90,180 Value ($000) $3,881 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 75,199 Value ($000) $3,334 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 68,646 Value ($000) $2,852 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 70,598 Value ($000) $2,676 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 71,137 Value ($000) $2,488 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 75,668 Value ($000) $2,219 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 61,613 Value ($000) $2,418 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 60,801 Value ($000) $2,847 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 59,620 Value ($000) $3,001 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 56,731 Value ($000) $3,173 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 52,778 Value ($000) $3,009 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 39,621 Value ($000) $2,144 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 40,050 Value ($000) $2,099 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 30,663 Value ($000) $1,418 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 20,584 Value ($000) $802 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 12,345 Value ($000) $424 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 9,205 Value ($000) $414 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 8,520 Value ($000) $384 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 8,924 Value ($000) $377 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 6,579 Value ($000) $263 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 6,837 Value ($000) $245 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 9,001 Value ($000) $319 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 7,540 Value ($000) $248 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 8,198 Value ($000) $280 Avg Close $31.79 Range $26.83 - $36.06
Q4 2014
Shares 5,513 Value ($000) $320 Avg Close $21.26 Range $19.14 - $23.01