COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Clearline Capital LP's Holding History (CIK: 0001600136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 287,751 Value ($000) $8,601 Avg Close $28.53 Range $25.75 - $31.37

Q3 2022

Shares 61,422 Value ($000) $1,802 Avg Close $33.68 Range $26.37 - $39.38

Q3 2018

Shares 100,287 Value ($000) $3,551 Avg Close $29.34 Range $26.88 - $31.55

Q2 2018

Shares 85,803 Value ($000) $2,815 Avg Close $26.85 Range $25.08 - $28.69

Q1 2018

Shares 50,020 Value ($000) $1,709 Avg Close $31.79 Range $26.83 - $36.06

Q4 2017

Shares 22,082 Value ($000) $884 Avg Close $30.68 Range $28.39 - $33.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	287,751	$8,601	$28.53	$25.75 - $31.37
Q3 2022	61,422	$1,802	$33.68	$26.37 - $39.38
Q3 2018	100,287	$3,551	$29.34	$26.88 - $31.55
Q2 2018	85,803	$2,815	$26.85	$25.08 - $28.69
Q1 2018	50,020	$1,709	$31.79	$26.83 - $36.06
Q4 2017	22,082	$884	$30.68	$28.39 - $33.66