COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,206 Value ($000) $1 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 35,025 Value ($000) $1 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 34,790 Value ($000) $1 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 56,027 Value ($000) $2 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 50,206 Value ($000) $2 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 46,675 Value ($000) $2 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 47,845 Value ($000) $2 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 30,999 Value ($000) $1,316 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 30,875 Value ($000) $1,354 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 26,435 Value ($000) $1,172 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 20,953 Value ($000) $1 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 27,617 Value ($000) $1 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 28,113 Value ($000) $983,124 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 29,260 Value ($000) $858 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 22,797 Value ($000) $895 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 21,466 Value ($000) $1,005 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 28,517 Value ($000) $1,444 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 14,710 Value ($000) $823 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 12,322 Value ($000) $596 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 12,928 Value ($000) $700 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 11,834 Value ($000) $614 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 45,562 Value ($000) $2,058 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 44,735 Value ($000) $1,744 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 52,595 Value ($000) $1,808 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 52,764 Value ($000) $2,373 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 55,921 Value ($000) $2,521 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 50,053 Value ($000) $2,116 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 44,438 Value ($000) $1,777 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 30,220 Value ($000) $1,029 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 12,590 Value ($000) $446 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 9,807 Value ($000) $322 Avg Close $26.85 Range $25.08 - $28.69