COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,217 Value ($000) $497 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 12,924 Value ($000) $353 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 14,367 Value ($000) $472 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 15,627 Value ($000) $530 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 17,509 Value ($000) $637 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 17,729 Value ($000) $746 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 17,599 Value ($000) $673 Avg Close $37.12 Range $34.56 - $40.54
Q2 2023
Shares 10,245 Value ($000) $426 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 12,156 Value ($000) $461 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 14,607 Value ($000) $511 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 20,951 Value ($000) $614 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 14,309 Value ($000) $561 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 15,534 Value ($000) $727 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 16,973 Value ($000) $854 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 16,912 Value ($000) $946 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 16,410 Value ($000) $936 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 14,287 Value ($000) $809 Avg Close $46.15 Range $42.07 - $51.19