COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 123 Value ($000) $7 Avg Close $51.39 Range $48.13 - $54.47
Q3 2020
Shares 5,451 Value ($000) $252 Avg Close $37.62 Range $33.77 - $41.10
Q4 2019
Shares 4,542 Value ($000) $205 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 5,245 Value ($000) $237 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 5,245 Value ($000) $222 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 5,155 Value ($000) $207 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 6,577 Value ($000) $224 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 6,554 Value ($000) $233 Avg Close $29.34 Range $26.88 - $31.55
Q4 2014
Shares 5,404 Value ($000) $314 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 5,804 Value ($000) $313 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 6,073 Value ($000) $326 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 6,140 Value ($000) $308 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 6,127 Value ($000) $319 Avg Close $18.38 Range $16.83 - $19.96