COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 20,499 Value ($000) $705 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 22,928 Value ($000) $1,031 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 25,639 Value ($000) $1,156 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 27,457 Value ($000) $1,161 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 31,945 Value ($000) $1,277 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 25,483 Value ($000) $868 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 24,944 Value ($000) $883 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 24,915 Value ($000) $817 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 25,899 Value ($000) $885 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 24,518 Value ($000) $982 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 24,828 Value ($000) $955 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 24,953 Value ($000) $971 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 24,395 Value ($000) $917 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 15,667 Value ($000) $1,082 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 37,895 Value ($000) $2,514 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 38,959 Value ($000) $2,540 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 50,540 Value ($000) $3,087 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 50,779 Value ($000) $2,865 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 31,029 Value ($000) $1,765 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 30,850 Value ($000) $1,855 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 31,014 Value ($000) $1,751 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 32,891 Value ($000) $1,908 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 29,036 Value ($000) $1,562 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 29,036 Value ($000) $1,559 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 26,386 Value ($000) $1,320 Avg Close $19.96 Range $18.77 - $21.18