COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,558 Value ($000) $250 Avg Close $37.86 Range $35.73 - $40.18
Q1 2019
Shares 6,850 Value ($000) $274 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 6,750 Value ($000) $230 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 6,350 Value ($000) $225 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 6,350 Value ($000) $208 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 7,250 Value ($000) $248 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 7,250 Value ($000) $290 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 7,350 Value ($000) $283 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 7,800 Value ($000) $309 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 7,800 Value ($000) $293 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 4,225 Value ($000) $292 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 4,825 Value ($000) $320 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 5,455 Value ($000) $356 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 5,455 Value ($000) $333 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 5,655 Value ($000) $319 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 6,405 Value ($000) $378 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 7,891 Value ($000) $475 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 8,107 Value ($000) $458 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 8,105 Value ($000) $470 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 12,530 Value ($000) $668 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 13,945 Value ($000) $749 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 15,270 Value ($000) $762 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 15,470 Value ($000) $821 Avg Close $18.38 Range $16.83 - $19.96