COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165 Value ($000) $5 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 165 Value ($000) $5 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 232 Value ($000) $8 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 165 Value ($000) $6 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 165 Value ($000) $6 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 165 Value ($000) $7 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 165 Value ($000) $6 Avg Close $37.12 Range $34.56 - $40.54
Q4 2023
Shares 30,414 Value ($000) $1,334 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 30,414 Value ($000) $1,349 Avg Close $41.49 Range $37.98 - $44.11
Q2 2021
Shares 2,085 Value ($000) $119 Avg Close $49.06 Range $46.04 - $51.88
Q2 2020
Shares 11,730 Value ($000) $502 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 11,475 Value ($000) $395 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 10,816 Value ($000) $482 Avg Close $37.86 Range $35.73 - $40.18