COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,582 Value ($000) $884 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 25,200 Value ($000) $792 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 26,733 Value ($000) $954 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 26,709 Value ($000) $986 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 27,375 Value ($000) $1,027 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 22,529 Value ($000) $941 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 22,658 Value ($000) $887 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 21,936 Value ($000) $951 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 23,460 Value ($000) $1,029 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 21,527 Value ($000) $954 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 21,320 Value ($000) $886 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 23,865 Value ($000) $905 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 22,787 Value ($000) $797 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 16,918 Value ($000) $496 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 8,724 Value ($000) $342 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 8,471 Value ($000) $397 Avg Close $42.85 Range $39.39 - $46.35
Q3 2021
Shares 5,956 Value ($000) $333 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 4,481 Value ($000) $256 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 3,575 Value ($000) $193 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 604 Value ($000) $32 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 554 Value ($000) $26 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 720 Value ($000) $28 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 694 Value ($000) $24 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 554 Value ($000) $25 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 554 Value ($000) $25 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 554 Value ($000) $23 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 554 Value ($000) $22 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 554 Value ($000) $19 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 554 Value ($000) $20 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 554 Value ($000) $18 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 554 Value ($000) $19 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 554 Value ($000) $22 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 554 Value ($000) $21 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 304 Value ($000) $12 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 1,184 Value ($000) $45 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 352 Value ($000) $24 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 352 Value ($000) $23 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 677 Value ($000) $44 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 677 Value ($000) $41 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 677 Value ($000) $38 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 525 Value ($000) $30 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 630 Value ($000) $38 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 430 Value ($000) $24 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 430 Value ($000) $25 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 430 Value ($000) $22 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 430 Value ($000) $22 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 430 Value ($000) $22 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 430 Value ($000) $22 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 325 Value ($000) $16 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 393 Value ($000) $20 Avg Close $15.62 Range $14.66 - $16.54
Q1 2013
Shares 1,375 Value ($000) $69 Avg Close $14.99 Range $14.01 - $15.82
Q4 2012
Shares 1,375 Value ($000) $69 Avg Close — Range —
Q3 2012
Shares 1,375 Value ($000) $69 Avg Close — Range —
Q2 2012
Shares 1,375 Value ($000) $69 Avg Close — Range —
Q1 2012
Shares 1,375 Value ($000) $69 Avg Close — Range —
Q4 2011
Shares 1,375 Value ($000) $69 Avg Close — Range —