COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 58,076 Value ($000) $2,326 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 54,551 Value ($000) $2,099 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 105,281 Value ($000) $4,098 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 113,150 Value ($000) $4,253 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 65,835 Value ($000) $4,546 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 66,030 Value ($000) $4,380 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 63,355 Value ($000) $4,130 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 65,270 Value ($000) $3,987 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 36,840 Value ($000) $2,079 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 37,040 Value ($000) $2,107 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 36,750 Value ($000) $2,210 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 67,892 Value ($000) $3,834 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 70,360 Value ($000) $4,082 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 49,130 Value ($000) $2,642 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 32,945 Value ($000) $1,768 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 28,650 Value ($000) $1,434 Avg Close $19.96 Range $18.77 - $21.18