COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 69,370 Value ($000) $2,180 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 80,921 Value ($000) $2,888 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 77,386 Value ($000) $2,856 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 32,557 Value ($000) $1,222 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 31,322 Value ($000) $1,315 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 31,625 Value ($000) $1,238 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 28,747 Value ($000) $1,246 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 28,816 Value ($000) $1,264 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 28,589 Value ($000) $1,268 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 30,095 Value ($000) $1,303 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 30,215 Value ($000) $1,146 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 26,606 Value ($000) $930 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 27,208 Value ($000) $798 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 25,445 Value ($000) $998 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 25,667 Value ($000) $1,229 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 19,402 Value ($000) $977 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 19,798 Value ($000) $1,107 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 18,190 Value ($000) $1,037 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 15,723 Value ($000) $851 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 14,579 Value ($000) $751 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 13,505 Value ($000) $625 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 12,529 Value ($000) $488 Avg Close $32.76 Range $27.57 - $37.14
Q4 2019
Shares 4,568 Value ($000) $205 Avg Close $37.86 Range $35.73 - $40.18
Q2 2019
Shares 4,134 Value ($000) $175 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 3,894 Value ($000) $156 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 3,537 Value ($000) $120 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 1,725 Value ($000) $61 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 2,989 Value ($000) $98 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 28,166 Value ($000) $1,128 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 27,746 Value ($000) $1,111 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 27,885 Value ($000) $1,073 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 30,971 Value ($000) $1,205 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 32,116 Value ($000) $1,207 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 17,075 Value ($000) $1,178 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 18,252 Value ($000) $1,210 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 17,897 Value ($000) $1,166 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 14,561 Value ($000) $889,385 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 14,106 Value ($000) $797 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 12,871 Value ($000) $732 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 12,835 Value ($000) $772 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 12,812 Value ($000) $723,494 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 12,181 Value ($000) $707 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 12,184 Value ($000) $656 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 12,364 Value ($000) $663,699 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 11,287 Value ($000) $564,802 Avg Close $19.96 Range $18.77 - $21.18