COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,016 Value ($000) $957 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 46,380 Value ($000) $1,457 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 52,905 Value ($000) $1,888 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 54,163 Value ($000) $1,999 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 53,853 Value ($000) $2,021 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 47,873 Value ($000) $2,000 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 47,946 Value ($000) $1,878 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 48,264 Value ($000) $2,092 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 48,952 Value ($000) $2,147 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 52,033 Value ($000) $2,307 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 53,045 Value ($000) $2,204 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 54,071 Value ($000) $2,050 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 52,058 Value ($000) $1,820 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 60,099 Value ($000) $1,763 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 71,444 Value ($000) $2,803 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 70,318 Value ($000) $3,292 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 58,051 Value ($000) $2,922 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 56,439 Value ($000) $3,162 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 52,506 Value ($000) $2,994 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 51,595 Value ($000) $2,785 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 54,202 Value ($000) $2,833 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 48,645 Value ($000) $2,251 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 46,800 Value ($000) $1,824 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 32,241 Value ($000) $1,104 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 40,135 Value ($000) $1,800 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 40,284 Value ($000) $1,817 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 29,792 Value ($000) $1,256 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 28,883 Value ($000) $1,152 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 28,742 Value ($000) $981 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 31,492 Value ($000) $1,113 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 32,148 Value ($000) $1,058 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 25,266 Value ($000) $863 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 27,389 Value ($000) $1,093 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 24,616 Value ($000) $947 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 26,004 Value ($000) $1,014 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 26,131 Value ($000) $985 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 16,407 Value ($000) $1,135 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 16,512 Value ($000) $1,095 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 16,612 Value ($000) $1,084 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 15,855 Value ($000) $967 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 28,112 Value ($000) $1,586 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 27,301 Value ($000) $1,553 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 27,654 Value ($000) $1,677 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 27,582 Value ($000) $1,557 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 22,987 Value ($000) $1,332 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 11,509 Value ($000) $617 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 11,435 Value ($000) $614 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 9,716 Value ($000) $486 Avg Close $19.96 Range $18.77 - $21.18