COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,773 Value ($000) $83 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 2,773 Value ($000) $87 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 2,773 Value ($000) $99 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 2,773 Value ($000) $102 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 4,529 Value ($000) $170 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 4,529 Value ($000) $189 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 4,673 Value ($000) $183 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 4,673 Value ($000) $203 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 4,923 Value ($000) $216 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 4,923 Value ($000) $218 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 4,923 Value ($000) $205 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 4,923 Value ($000) $187 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 5,473 Value ($000) $191 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 3,717 Value ($000) $109 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 3,717 Value ($000) $146 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 3,885 Value ($000) $182 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 4,100 Value ($000) $206 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 5,032 Value ($000) $281 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 11,007 Value ($000) $628 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 11,007 Value ($000) $596 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 11,207 Value ($000) $587 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 10,947 Value ($000) $506 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 12,207 Value ($000) $476 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 12,851 Value ($000) $442 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 18,781 Value ($000) $845 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 18,475 Value ($000) $833 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 17,900 Value ($000) $757 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 18,148 Value ($000) $726 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 19,040 Value ($000) $648 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 19,332 Value ($000) $685 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 19,524 Value ($000) $641 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 4,624 Value ($000) $158 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 4,624 Value ($000) $185 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 4,580 Value ($000) $176 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 4,580 Value ($000) $178 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 4,581 Value ($000) $172 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 2,469 Value ($000) $170 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 2,469 Value ($000) $164 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 2,469 Value ($000) $161 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 2,469 Value ($000) $151 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 2,469 Value ($000) $139 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 1,849 Value ($000) $105 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 1,793 Value ($000) $108 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 1,793 Value ($000) $101 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 1,793 Value ($000) $104 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 1,793 Value ($000) $96 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 2,034 Value ($000) $109 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 2,034 Value ($000) $102 Avg Close $19.96 Range $18.77 - $21.18