COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,731,718 Value ($000) $272,507 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 9,019,961 Value ($000) $283,407 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 8,735,089 Value ($000) $311,755 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 8,596,019 Value ($000) $317,193 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 8,231,312 Value ($000) $308,921 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 8,701,529 Value ($000) $363,463 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 7,665,945 Value ($000) $300,198 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 7,619,009 Value ($000) $330,284 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 7,505,854 Value ($000) $329,132 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 7,345,830 Value ($000) $324,980 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 7,207,323 Value ($000) $298,888 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 7,103,300 Value ($000) $263,888 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 6,788,185 Value ($000) $237,383 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 6,714,004 Value ($000) $204,307 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 6,587,208 Value ($000) $258,482 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 6,147,284 Value ($000) $287,816 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 6,099,034 Value ($000) $306,964 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 6,074,740 Value ($000) $339,760 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 6,082,091 Value ($000) $346,801 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 6,003,765 Value ($000) $324,864 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 5,904,987 Value ($000) $309,421 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 5,879,883 Value ($000) $274,943 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 5,879,883 Value ($000) $229,198 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 5,722,313 Value ($000) $196,733 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 5,646,570 Value ($000) $253,926 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 5,193,870 Value ($000) $234,140 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 4,951,362 Value ($000) $209,344 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 4,635,148 Value ($000) $185,313 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 4,464,586 Value ($000) $166,350 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 4,213,650 Value ($000) $149,205 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 4,198,234 Value ($000) $136,988 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 3,993,288 Value ($000) $136,451 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 3,944,479 Value ($000) $157,976 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 3,836,769 Value ($000) $145,107 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 3,682,789 Value ($000) $143,150 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 3,351,580 Value ($000) $125,718 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 1,632,163 Value ($000) $112,701 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 1,521,296 Value ($000) $100,923 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 1,398,909 Value ($000) $91,195 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 1,297,320 Value ($000) $79,240 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 1,245,352 Value ($000) $70,275 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 948,134 Value ($000) $53,930 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 810,010 Value ($000) $48,714 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 696,915 Value ($000) $39,355 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 601,555 Value ($000) $34,896 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 656,518 Value ($000) $35,308 Avg Close $21.17 Range $20.30 - $22.22