COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Darsana Capital Partners LP's Holding History (CIK: 0001609098)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,000,000 Value ($000) $334,160 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 9,500,000 Value ($000) $372,020 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 7,500,000 Value ($000) $325,125 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 7,500,000 Value ($000) $328,875 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 5,525,000 Value ($000) $244,979 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 7,000,000 Value ($000) $290,850 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 7,000,000 Value ($000) $265,370 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 9,765,929 Value ($000) $341,515 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 11,000,000 Value ($000) $322,630 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 5,500,000 Value ($000) $215,820 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 5,500,000 Value ($000) $257,510 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 6,500,000 Value ($000) $327,145 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 3,500,000 Value ($000) $195,755 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 3,500,000 Value ($000) $199,570 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 3,000,000 Value ($000) $162,330 Avg Close $46.15 Range $42.07 - $51.19
Q4 2016
Shares 1,000,000 Value ($000) $69,050 Avg Close $26.82 Range $24.11 - $28.64
Q2 2015
Shares 1,644,375 Value ($000) $98,893 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 1,739,000 Value ($000) $98,201 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 2,189,000 Value ($000) $126,984 Avg Close $21.26 Range $19.14 - $23.01